Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 40.5 40.5 40.5 40.5 -
12 Dec, 2024 40.5 40.5 40.5 40.5 -
11 Dec, 2024 39.5 40.5 39.5 40.5 349.5 Thousand
10 Dec, 2024 40.5 40.5 40.5 40.5 -
09 Dec, 2024 42.0 42.0 42.0 42.0 -
06 Dec, 2024 42.45 44.0 42.0 42.0 11.76 Thousand
05 Dec, 2024 41.4 41.4 40.0 40.5 738.00
04 Dec, 2024 40.0 40.5 38.0 40.5 91.00
03 Dec, 2024 38.03 45.0 38.03 45.0 53.9 Thousand
02 Dec, 2024 42.5 42.5 42.5 42.5 -