Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 49.5 | 52.0 | 49.5 | 49.5 | 35.00 |
| 28 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 25 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 40 Thousand |
| 24 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 40 Thousand |
| 23 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 40 Thousand |
| 22 Jul, 2025 | 49.5 | 52.0 | 49.5 | 49.5 | 6.00 |
| 21 Jul, 2025 | 47.0 | 52.0 | 47.0 | 49.5 | 44.00 |
| 18 Jul, 2025 | 49.5 | 52.0 | 48.25 | 49.5 | 40.03 Thousand |
| 17 Jul, 2025 | 49.5 | 49.5 | 48.25 | 49.5 | 20.3 Thousand |
| 16 Jul, 2025 | 49.5 | 52.0 | 49.5 | 49.5 | 2167.00 |
ITM
ITRK
ITS
IPX
IQE
ITH