Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 48.5 52.0 48.5 48.5 27.00
30 Jun, 2025 48.5 52.0 45.14 48.5 49.00
27 Jun, 2025 48.5 48.5 48.5 48.5 -
26 Jun, 2025 48.5 52.0 48.5 48.5 1960.00
25 Jun, 2025 48.5 52.0 45.0 48.5 10.00
24 Jun, 2025 48.5 48.5 48.5 48.5 2357.00
23 Jun, 2025 48.5 48.5 48.5 48.5 2357.00
20 Jun, 2025 48.5 52.0 45.0 48.5 13.00
19 Jun, 2025 48.5 48.5 45.25 48.5 2357.00
18 Jun, 2025 48.5 48.5 48.5 48.5 -