Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 49.25 49.25 46.13 49.25 964.00
02 Jun, 2025 49.25 49.25 46.13 49.25 2388.00
30 May, 2025 48.5 52.0 46.0 49.25 20.03 Thousand
29 May, 2025 48.5 52.0 48.5 48.5 2064.00
28 May, 2025 48.5 48.5 48.5 48.5 1824.00
27 May, 2025 48.5 48.5 48.5 48.5 1824.00
23 May, 2025 48.5 48.5 45.5 48.5 1824.00
22 May, 2025 50.5 52.5 47.0 48.5 25.67 Thousand
21 May, 2025 49.75 49.75 49.75 49.75 -
20 May, 2025 49.75 49.75 49.75 49.75 -