Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 53.0 53.0 53.0 53.0 -
17 Oct, 2024 50.6 53.0 50.6 53.0 880.00
16 Oct, 2024 53.0 53.0 53.0 53.0 -
15 Oct, 2024 53.0 53.0 53.0 53.0 -
14 Oct, 2024 53.0 53.0 53.0 53.0 -
11 Oct, 2024 51.98 53.0 50.12 53.0 10 Thousand
10 Oct, 2024 55.0 56.0 53.0 53.0 1008.00
09 Oct, 2024 53.0 53.0 53.0 53.0 -
08 Oct, 2024 50.0 53.0 50.0 53.0 18.00
07 Oct, 2024 56.0 56.0 51.55 53.0 27.1 Thousand