Itim Group Plc (ITIM.L)
GBp 53.5
(1.9%)
GBp 53.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 33.08 | 35.0 | 33.08 | 35.0 | 6500.00 |
| 19 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 18 Sep, 2024 | 33.0 | 35.0 | 33.0 | 35.0 | 18.73 Thousand |
| 17 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 16 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 13 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 12 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 11 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 10 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
2547
IME
CMAXW
SMSLIFE
UCAR
OXLC