Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 50.0 | 60.0 | 47.0 | 57.5 | 83.72 Thousand |
| 01 May, 2025 | 50.0 | 53.0 | 50.0 | 50.0 | 9432.00 |
| 30 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 80.00 |
| 29 Apr, 2025 | 52.5 | 56.0 | 49.85 | 56.0 | 32.31 Thousand |
| 28 Apr, 2025 | 52.5 | 54.5 | 51.25 | 52.5 | 7066.00 |
| 25 Apr, 2025 | 52.5 | 53.5 | 50.0 | 52.5 | 75.00 |
| 24 Apr, 2025 | 52.5 | 54.5 | 52.5 | 52.5 | 4435.00 |
| 23 Apr, 2025 | 49.8 | 53.7 | 49.8 | 52.5 | 10.35 Thousand |
| 22 Apr, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 4074.00 |
| 11 Apr, 2025 | 48.0 | 49.0 | 48.0 | 48.0 | 413.00 |
ITM
ITRK
ITS
IPX
IQE
ITH