Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 48.0 | 49.0 | 48.0 | 48.0 | 23.27 Thousand |
| 09 Apr, 2025 | 49.5 | 53.0 | 46.0 | 47.0 | 4002.00 |
| 08 Apr, 2025 | 49.5 | 49.5 | 45.4 | 49.5 | 5163.00 |
| 04 Apr, 2025 | 50.0 | 50.0 | 46.1 | 49.5 | 286.17 Thousand |
| 03 Apr, 2025 | 52.5 | 53.0 | 50.0 | 50.0 | 35.84 Thousand |
| 02 Apr, 2025 | 47.4 | 53.0 | 47.4 | 53.0 | 25.03 Thousand |
| 28 Mar, 2025 | 51.0 | 55.0 | 45.0 | 47.0 | 49.75 Thousand |
| 27 Mar, 2025 | 51.0 | 51.0 | 47.0 | 51.0 | 35 Thousand |
| 25 Mar, 2025 | 50.0 | 51.0 | 47.16 | 51.0 | 35.00 |
| 19 Mar, 2025 | 50.5 | 50.5 | 47.1 | 50.5 | 5460.00 |
ITM
ITRK
ITS
IPX
IQE
ITH