Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 35.0 35.0 35.0 35.0 -
05 Sep, 2024 34.95 35.0 34.95 35.0 2500.00
04 Sep, 2024 34.96 34.96 34.0 34.0 14.26 Thousand
03 Sep, 2024 33.0 35.0 33.0 34.0 28.55 Thousand
02 Sep, 2024 34.0 34.0 34.0 34.0 -
30 Aug, 2024 34.0 34.0 34.0 34.0 -
29 Aug, 2024 34.0 34.0 34.0 34.0 -
28 Aug, 2024 34.0 34.0 34.0 34.0 -
27 Aug, 2024 33.0 35.0 33.0 34.0 10.00
23 Aug, 2024 34.0 34.0 34.0 34.0 -