Itim Group Plc (ITIM.L)
GBp 53.5
(1.9%)
GBp 53.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 42.00 |
| 21 Aug, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 20 Aug, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 19 Aug, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 16 Aug, 2024 | 33.75 | 34.0 | 32.25 | 34.0 | 34.7 Thousand |
| 15 Aug, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 14 Aug, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 13 Aug, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 12 Aug, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 09 Aug, 2024 | 33.99 | 36.5 | 33.99 | 36.5 | 3835.00 |
2547
IME
CMAXW
SMSLIFE
UCAR
OXLC