Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 51.0 | 55.0 | 51.0 | 51.0 | 3.00 |
| 17 Mar, 2025 | 51.0 | 51.0 | 47.1 | 51.0 | 1790.00 |
| 14 Mar, 2025 | 53.0 | 53.0 | 47.1 | 51.0 | 16.13 Thousand |
| 13 Mar, 2025 | 56.25 | 56.25 | 54.0 | 54.0 | 9470.00 |
| 12 Mar, 2025 | 58.0 | 58.5 | 56.0 | 58.0 | 9669.00 |
| 10 Mar, 2025 | 58.0 | 58.0 | 56.0 | 58.0 | 2863.00 |
| 07 Mar, 2025 | 59.5 | 60.0 | 56.0 | 58.0 | 14.4 Thousand |
| 06 Mar, 2025 | 59.5 | 61.35 | 57.6 | 59.5 | 13.12 Thousand |
| 05 Mar, 2025 | 59.5 | 62.0 | 57.5 | 59.5 | 37.63 Thousand |
| 04 Mar, 2025 | 56.0 | 66.0 | 52.0 | 59.5 | 82.84 Thousand |
ITM
ITRK
ITS
IPX
IQE
ITH