Itim Group Plc (ITIM.L)
GBp 53.5
(1.9%)
GBp 53.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 07 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 06 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 05 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 02 Aug, 2024 | 34.0 | 37.0 | 34.0 | 37.0 | 4.00 |
| 01 Aug, 2024 | 39.0 | 39.0 | 37.0 | 37.0 | 1.00 |
| 31 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 30 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 29 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 26 Jul, 2024 | 34.0 | 37.0 | 34.0 | 37.0 | 21.00 |
2547
IME
CMAXW
SMSLIFE
UCAR
OXLC