Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 55.0 | 58.0 | 54.07 | 55.0 | 97.61 Thousand |
| 28 Feb, 2025 | 50.0 | 61.65 | 50.0 | 55.0 | 194.8 Thousand |
| 27 Feb, 2025 | 45.5 | 50.0 | 42.36 | 48.5 | 428.39 Thousand |
| 26 Feb, 2025 | 41.0 | 42.0 | 41.0 | 41.0 | 14.44 Thousand |
| 25 Feb, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 27.00 |
| 21 Feb, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 338.00 |
| 20 Feb, 2025 | 41.5 | 42.25 | 40.0 | 41.0 | 10 Thousand |
| 17 Feb, 2025 | 41.5 | 41.5 | 39.2 | 41.5 | 19.00 |
| 12 Feb, 2025 | 41.5 | 41.5 | 40.0 | 41.5 | 13.77 Thousand |
| 11 Feb, 2025 | 41.0 | 44.0 | 40.0 | 44.0 | 45.01 Thousand |
ITM
ITRK
ITS
IPX
IQE
ITH