Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 39.4 39.4 37.0 37.0 253.00
24 Jul, 2024 34.0 37.0 34.0 37.0 10.00
23 Jul, 2024 37.0 37.0 37.0 37.0 -
22 Jul, 2024 37.0 37.0 37.0 37.0 -
19 Jul, 2024 37.0 37.0 37.0 37.0 -
18 Jul, 2024 37.0 37.0 37.0 37.0 -
17 Jul, 2024 37.0 37.0 37.0 37.0 -
16 Jul, 2024 34.0 37.0 34.0 37.0 11.00
15 Jul, 2024 34.0 37.0 34.0 37.0 4.00
12 Jul, 2024 37.0 37.0 37.0 37.0 -