Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 40.5 | 40.5 | 40.0 | 40.0 | 72.05 Thousand |
| 05 Feb, 2025 | 41.0 | 41.5 | 41.0 | 41.0 | 6000.00 |
| 31 Jan, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 2.00 |
| 30 Jan, 2025 | 41.0 | 41.5 | 40.0 | 40.0 | 10.45 Thousand |
| 28 Jan, 2025 | 41.0 | 41.5 | 41.0 | 41.0 | 10.81 Thousand |
| 27 Jan, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 123.24 Thousand |
| 23 Jan, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 30.00 |
| 21 Jan, 2025 | 41.0 | 41.0 | 40.34 | 41.0 | 5177.00 |
| 17 Jan, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 90 Thousand |
| 16 Jan, 2025 | 43.0 | 43.0 | 41.0 | 41.0 | 25.81 Thousand |
ITM
ITRK
ITS
IPX
IQE
ITH