Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 42.0 | 44.0 | 42.0 | 42.0 | 11.76 Thousand |
| 05 Dec, 2024 | 40.5 | 41.4 | 40.0 | 40.5 | 19.00 |
| 04 Dec, 2024 | 40.5 | 40.5 | 38.0 | 40.5 | 90.00 |
| 03 Dec, 2024 | 42.5 | 45.0 | 38.03 | 45.0 | 28.35 Thousand |
| 26 Nov, 2024 | 46.0 | 46.0 | 41.23 | 46.0 | 11.09 Thousand |
| 25 Nov, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 14 Thousand |
| 20 Nov, 2024 | 51.0 | 51.0 | 47.08 | 51.0 | 1850.00 |
| 19 Nov, 2024 | 51.0 | 51.0 | 47.08 | 51.0 | 998.00 |
| 15 Nov, 2024 | 51.1 | 53.05 | 51.0 | 51.0 | 3951.00 |
| 14 Nov, 2024 | 51.1 | 51.1 | 47.2 | 51.1 | 89.00 |
ITM
ITRK
ITS
IPX
IQE
ITH