Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 33.5 33.5 33.5 33.5 -
26 Jun, 2024 31.0 33.5 31.0 33.5 396.00
25 Jun, 2024 36.0 36.0 31.0 33.5 14.00
24 Jun, 2024 31.0 33.5 31.0 33.5 485.00
21 Jun, 2024 33.5 33.5 33.5 33.5 -
20 Jun, 2024 29.23 34.0 29.23 33.5 9000.00
19 Jun, 2024 33.5 33.5 33.5 33.5 -
18 Jun, 2024 31.0 33.5 31.0 33.5 61.00
17 Jun, 2024 34.75 34.75 33.5 33.5 270.00
14 Jun, 2024 33.5 33.5 33.5 33.5 -