Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 51.1 | 51.1 | 47.28 | 51.1 | 200.00 |
| 06 Nov, 2024 | 51.5 | 51.5 | 48.7 | 51.5 | 1830.00 |
| 05 Nov, 2024 | 51.5 | 51.5 | 49.84 | 51.5 | 404.00 |
| 04 Nov, 2024 | 51.5 | 51.5 | 48.0 | 51.5 | 441.00 |
| 31 Oct, 2024 | 51.5 | 51.5 | 48.48 | 51.5 | 1700.00 |
| 29 Oct, 2024 | 53.0 | 56.0 | 50.0 | 52.5 | 11.05 Thousand |
| 28 Oct, 2024 | 53.0 | 53.0 | 50.6 | 53.0 | 400.00 |
| 21 Oct, 2024 | 53.0 | 53.0 | 50.0 | 53.0 | 81.00 |
| 17 Oct, 2024 | 53.0 | 53.0 | 50.6 | 53.0 | 440.00 |
| 11 Oct, 2024 | 53.0 | 53.0 | 50.12 | 53.0 | 10 Thousand |
ITM
ITRK
ITS
IPX
IQE
ITH