Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 36.0 36.0 33.5 33.5 6.00
12 Jun, 2024 33.5 33.5 33.5 33.5 -
11 Jun, 2024 33.5 33.5 33.5 33.5 -
10 Jun, 2024 33.5 33.5 33.5 33.5 -
07 Jun, 2024 33.5 33.5 33.5 33.5 -
06 Jun, 2024 33.5 33.5 33.5 33.5 -
05 Jun, 2024 33.5 33.5 33.5 33.5 -
04 Jun, 2024 31.0 33.0 31.0 33.0 22.00
03 Jun, 2024 33.0 33.0 33.0 33.0 -
31 May, 2024 33.0 33.0 33.0 33.0 20 Thousand