Itim Group Plc (ITIM.L)
GBp 53.5
(1.9%)
GBp 53.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 36.0 | 41.0 | 35.0 | 37.5 | 29.16 Thousand |
| 14 May, 2024 | 36.5 | 36.5 | 35.0 | 35.0 | 7000.00 |
| 13 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 10 May, 2024 | 33.4 | 35.0 | 33.4 | 35.0 | 417.00 |
| 09 May, 2024 | 37.0 | 37.0 | 35.0 | 35.0 | 8.00 |
| 08 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 07 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 03 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 02 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 01 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
2547
IME
CMAXW
SMSLIFE
UCAR
OXLC