Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 41.5 | 48.07 | 40.0 | 46.5 | 71.7 Thousand |
| 24 Sep, 2024 | 40.1 | 48.0 | 40.1 | 41.5 | 86.49 Thousand |
| 20 Sep, 2024 | 35.0 | 35.0 | 33.08 | 35.0 | 6500.00 |
| 18 Sep, 2024 | 35.0 | 35.0 | 33.0 | 35.0 | 9366.00 |
| 05 Sep, 2024 | 34.95 | 35.0 | 34.95 | 35.0 | 1250.00 |
| 04 Sep, 2024 | 34.0 | 34.96 | 34.0 | 34.0 | 7134.00 |
| 03 Sep, 2024 | 34.0 | 35.0 | 33.0 | 34.0 | 14.28 Thousand |
| 27 Aug, 2024 | 34.0 | 35.0 | 33.0 | 34.0 | 10.00 |
| 22 Aug, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 21.00 |
| 16 Aug, 2024 | 34.0 | 34.0 | 32.25 | 34.0 | 34.7 Thousand |
ITM
ITRK
ITS
IPX
IQE
ITH