Itim Group Plc (ITIM.L)
GBp 50.0
(-10.71%)
GBp 50.0
(-10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 30 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Apr, 2024 | 33.4 | 35.0 | 33.4 | 35.0 | 300.00 |
| 26 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 25 Apr, 2024 | 33.0 | 35.0 | 33.0 | 35.0 | 7588.00 |
| 24 Apr, 2024 | 35.5 | 37.5 | 35.5 | 37.5 | 200.00 |
| 23 Apr, 2024 | 45.0 | 45.0 | 36.0 | 37.5 | 30.17 Thousand |
| 22 Apr, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 19 Apr, 2024 | 41.8 | 41.8 | 41.5 | 41.5 | 358.00 |
| 18 Apr, 2024 | 42.11 | 42.11 | 38.12 | 41.5 | 18.2 Thousand |
2547
IME
CMAXW
SMSLIFE
UCAR
OXLC