Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 35.0 35.0 35.0 35.0 -
29 Apr, 2024 33.4 35.0 33.4 35.0 300.00
26 Apr, 2024 35.0 35.0 35.0 35.0 -
25 Apr, 2024 33.0 35.0 33.0 35.0 7588.00
24 Apr, 2024 35.5 37.5 35.5 37.5 200.00
23 Apr, 2024 45.0 45.0 36.0 37.5 30.17 Thousand
22 Apr, 2024 41.5 41.5 41.5 41.5 -
19 Apr, 2024 41.8 41.8 41.5 41.5 358.00
18 Apr, 2024 42.11 42.11 38.12 41.5 18.2 Thousand
17 Apr, 2024 43.5 43.5 43.5 43.5 -