Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 36.5 | 36.5 | 33.99 | 36.5 | 3835.00 |
| 02 Aug, 2024 | 37.0 | 37.0 | 34.0 | 37.0 | 4.00 |
| 01 Aug, 2024 | 37.0 | 39.0 | 37.0 | 37.0 | 1.00 |
| 26 Jul, 2024 | 37.0 | 37.0 | 34.0 | 37.0 | 21.00 |
| 25 Jul, 2024 | 37.0 | 39.4 | 37.0 | 37.0 | 253.00 |
| 24 Jul, 2024 | 37.0 | 37.0 | 34.0 | 37.0 | 10.00 |
| 16 Jul, 2024 | 37.0 | 37.0 | 34.0 | 37.0 | 11.00 |
| 15 Jul, 2024 | 37.0 | 37.0 | 34.0 | 37.0 | 4.00 |
| 10 Jul, 2024 | 37.0 | 40.0 | 37.0 | 37.0 | 50.00 |
| 09 Jul, 2024 | 37.0 | 37.0 | 34.0 | 37.0 | 31.00 |
ITM
ITRK
ITS
IPX
IQE
ITH