GBp 50.0
(-10.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
30 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
29 Apr, 2024 | 33.4 | 35.0 | 33.4 | 35.0 | 300.00 |
26 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
25 Apr, 2024 | 33.0 | 35.0 | 33.0 | 35.0 | 7588.00 |
24 Apr, 2024 | 35.5 | 37.5 | 35.5 | 37.5 | 200.00 |
23 Apr, 2024 | 45.0 | 45.0 | 36.0 | 37.5 | 30.17 Thousand |
22 Apr, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
19 Apr, 2024 | 41.8 | 41.8 | 41.5 | 41.5 | 358.00 |
18 Apr, 2024 | 42.11 | 42.11 | 38.12 | 41.5 | 18.2 Thousand |
2547
IME
CMAXW
SMSLIFE
UCAR
OXLC