Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 33.0 | 33.0 | 31.0 | 33.0 | 22.00 |
| 31 May, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 20 Thousand |
| 30 May, 2024 | 33.0 | 35.0 | 31.0 | 33.0 | 61.00 |
| 28 May, 2024 | 33.0 | 35.8 | 33.0 | 33.0 | 1452.00 |
| 24 May, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 442.00 |
| 23 May, 2024 | 34.5 | 35.0 | 32.0 | 33.0 | 4874.00 |
| 22 May, 2024 | 36.0 | 36.0 | 28.0 | 34.5 | 29.64 Thousand |
| 16 May, 2024 | 37.5 | 38.0 | 36.5 | 36.5 | 6561.00 |
| 15 May, 2024 | 36.5 | 41.0 | 35.0 | 37.5 | 29.16 Thousand |
| 14 May, 2024 | 35.0 | 36.5 | 35.0 | 35.0 | 7000.00 |
ITM
ITRK
ITS
IPX
IQE
ITH