Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 37.0 39.0 37.0 37.0 3835.00
04 Jul, 2024 35.5 40.0 33.0 37.0 32.46 Thousand
02 Jul, 2024 33.0 33.0 31.0 33.0 215.00
26 Jun, 2024 33.5 33.5 31.0 33.5 396.00
25 Jun, 2024 33.5 36.0 31.0 33.5 14.00
24 Jun, 2024 33.5 33.5 31.0 33.5 485.00
20 Jun, 2024 33.5 34.0 29.23 33.5 9000.00
18 Jun, 2024 33.5 33.5 31.0 33.5 61.00
17 Jun, 2024 33.5 34.75 33.5 33.5 270.00
13 Jun, 2024 33.5 36.0 33.5 33.5 6.00