Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 43.08 47.0 43.08 43.5 5510.00
15 Apr, 2024 45.0 45.0 45.0 45.0 -
12 Apr, 2024 47.0 47.0 45.0 45.0 158.00
11 Apr, 2024 47.0 47.0 45.0 45.0 89.00
10 Apr, 2024 47.0 47.0 45.0 45.0 21.00
09 Apr, 2024 46.8 46.8 45.0 45.0 2.00
08 Apr, 2024 45.0 45.0 45.0 45.0 -
05 Apr, 2024 43.8 45.0 43.8 45.0 15.00
04 Apr, 2024 45.5 45.5 45.0 45.0 2645.00
03 Apr, 2024 46.0 46.0 46.0 46.0 2408.00