Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 42.27 45.0 41.2 44.5 3689.00
14 Mar, 2024 39.0 45.99 39.0 43.5 22.97 Thousand
13 Mar, 2024 36.98 38.0 36.98 37.0 2272.00
12 Mar, 2024 37.0 37.0 35.0 36.0 356.04 Thousand
11 Mar, 2024 35.0 36.5 33.0 36.0 21.08 Thousand
08 Mar, 2024 33.04 34.0 33.0 34.0 2618.00
07 Mar, 2024 34.0 34.0 34.0 34.0 -
06 Mar, 2024 34.0 34.0 34.0 34.0 -
05 Mar, 2024 34.0 34.0 34.0 34.0 872.00
04 Mar, 2024 34.8 35.0 34.8 34.8 623.00