Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 35.0 | 35.0 | 33.4 | 35.0 | 417.00 |
| 09 May, 2024 | 35.0 | 37.0 | 35.0 | 35.0 | 8.00 |
| 29 Apr, 2024 | 35.0 | 35.0 | 33.4 | 35.0 | 300.00 |
| 25 Apr, 2024 | 35.0 | 35.0 | 33.0 | 35.0 | 7588.00 |
| 24 Apr, 2024 | 37.5 | 37.5 | 35.5 | 37.5 | 200.00 |
| 23 Apr, 2024 | 42.5 | 45.0 | 36.0 | 37.5 | 30.17 Thousand |
| 19 Apr, 2024 | 41.5 | 41.8 | 41.5 | 41.5 | 358.00 |
| 18 Apr, 2024 | 42.11 | 42.11 | 38.12 | 41.5 | 18.2 Thousand |
| 16 Apr, 2024 | 45.0 | 47.0 | 43.08 | 43.5 | 5510.00 |
| 12 Apr, 2024 | 45.0 | 47.0 | 45.0 | 45.0 | 158.00 |
ITM
ITRK
ITS
IPX
IQE
ITH