Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 46.0 | 47.0 | 45.0 | 46.0 | 550.22 Thousand |
| 18 Mar, 2024 | 44.5 | 48.97 | 42.0 | 46.0 | 17.54 Thousand |
| 15 Mar, 2024 | 43.5 | 45.0 | 41.2 | 44.5 | 3689.00 |
| 14 Mar, 2024 | 39.0 | 45.99 | 39.0 | 43.5 | 22.97 Thousand |
| 13 Mar, 2024 | 36.98 | 38.0 | 36.98 | 37.0 | 2272.00 |
| 12 Mar, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 356.04 Thousand |
| 11 Mar, 2024 | 33.0 | 36.5 | 33.0 | 36.0 | 21.08 Thousand |
| 08 Mar, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 2618.00 |
| 04 Mar, 2024 | 34.8 | 35.0 | 34.8 | 34.8 | 623.00 |
| 29 Feb, 2024 | 32.5 | 35.0 | 30.2 | 33.0 | 4700.00 |
ITM
ITRK
ITS
IPX
IQE
ITH