Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 21.5 21.5 21.5 21.5 -
15 Feb, 2024 20.33 21.0 20.33 21.0 296.00
14 Feb, 2024 21.0 21.0 21.0 21.0 -
13 Feb, 2024 21.96 21.96 21.0 21.0 182.00
12 Feb, 2024 22.0 22.0 21.0 21.0 4.00
09 Feb, 2024 21.0 21.0 21.0 21.0 -
08 Feb, 2024 21.0 21.0 21.0 21.0 -
07 Feb, 2024 21.0 21.0 21.0 21.0 -
06 Feb, 2024 21.7 21.7 21.0 21.0 9026.00
05 Feb, 2024 21.0 21.0 21.0 21.0 -