Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 45.0 47.0 45.0 45.0 89.00
10 Apr, 2024 45.0 47.0 45.0 45.0 21.00
09 Apr, 2024 45.0 46.8 45.0 45.0 2.00
05 Apr, 2024 45.0 45.0 43.8 45.0 15.00
04 Apr, 2024 45.5 45.5 45.0 45.0 2645.00
02 Apr, 2024 46.0 46.0 45.2 46.0 2172.00
28 Mar, 2024 46.0 46.0 44.2 46.0 20.00
26 Mar, 2024 46.0 47.0 46.0 46.0 417.00
22 Mar, 2024 46.0 46.0 45.0 46.0 65.00
20 Mar, 2024 46.0 46.0 45.4 46.0 4046.00