Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 33.0 33.0 33.0 33.0 2661.00
29 Feb, 2024 30.2 35.0 30.2 33.0 4700.00
28 Feb, 2024 33.4 36.0 30.2 30.2 31.62 Thousand
27 Feb, 2024 27.0 43.0 25.4 37.0 339.85 Thousand
26 Feb, 2024 21.5 21.5 21.5 21.5 -
23 Feb, 2024 21.5 21.5 21.5 21.5 -
22 Feb, 2024 21.5 21.5 21.5 21.5 -
21 Feb, 2024 22.0 22.0 21.5 21.5 45.00
20 Feb, 2024 20.3 21.5 20.3 21.5 15 Thousand
19 Feb, 2024 20.3 21.5 20.3 21.5 182.00