Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21.0 21.0 21.0 21.0 -
01 Feb, 2024 21.0 21.0 21.0 21.0 -
31 Jan, 2024 21.5 21.5 21.5 21.5 -
30 Jan, 2024 21.0 21.0 21.0 21.0 -
29 Jan, 2024 20.9 21.0 20.9 21.0 25 Thousand
26 Jan, 2024 19.0 20.6 19.0 20.5 52 Thousand
25 Jan, 2024 20.5 20.5 20.5 20.5 -
24 Jan, 2024 20.0 20.5 19.0 20.5 15 Thousand
23 Jan, 2024 20.0 22.0 18.0 20.0 34.5 Thousand
22 Jan, 2024 20.0 20.0 20.0 20.0 -