Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 34.5 36.0 30.2 30.2 31.62 Thousand
27 Feb, 2024 25.5 43.0 25.4 37.0 339.85 Thousand
21 Feb, 2024 21.5 22.0 21.5 21.5 45.00
20 Feb, 2024 21.5 21.5 20.3 21.5 15 Thousand
19 Feb, 2024 21.5 21.5 20.3 21.5 182.00
15 Feb, 2024 21.0 21.0 20.33 21.0 296.00
13 Feb, 2024 21.0 21.96 21.0 21.0 182.00
12 Feb, 2024 21.0 22.0 21.0 21.0 4.00
06 Feb, 2024 21.0 21.7 21.0 21.0 9026.00
29 Jan, 2024 20.9 21.0 20.9 21.0 25 Thousand