Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 20.0 20.0 19.0 19.0 36.05 Thousand
05 Dec, 2023 20.5 20.5 19.3 20.5 5182.00
04 Dec, 2023 20.5 21.1 20.5 20.5 2316.00
01 Dec, 2023 20.5 20.5 19.3 20.5 4403.00
23 Nov, 2023 20.5 20.5 19.5 20.5 5185.00
21 Nov, 2023 20.5 20.5 19.5 20.5 744.00
20 Nov, 2023 20.5 20.5 19.5 20.5 22.00
16 Nov, 2023 18.5 20.5 18.0 20.5 217.11 Thousand
10 Nov, 2023 18.5 18.5 18.5 18.5 19.01 Thousand
09 Nov, 2023 18.5 19.0 18.5 18.5 5000.00