Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 20.0 20.0 20.0 20.0 -
04 Jan, 2024 20.0 20.0 20.0 20.0 -
03 Jan, 2024 22.0 22.0 20.0 20.0 183.00
02 Jan, 2024 20.0 20.0 20.0 20.0 -
29 Dec, 2023 20.0 20.0 20.0 20.0 -
28 Dec, 2023 22.0 22.0 20.0 20.0 276.00
27 Dec, 2023 21.0 21.0 20.0 20.0 4.00
22 Dec, 2023 20.0 20.0 20.0 20.0 -
21 Dec, 2023 20.0 20.0 20.0 20.0 -
20 Dec, 2023 20.0 20.0 20.0 20.0 -