Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 20.0 20.0 20.0 20.0 -
18 Dec, 2023 20.0 20.0 20.0 20.0 -
15 Dec, 2023 20.0 20.0 20.0 20.0 -
14 Dec, 2023 20.0 20.0 20.0 20.0 -
13 Dec, 2023 20.0 20.0 20.0 20.0 -
12 Dec, 2023 20.0 20.0 20.0 20.0 -
11 Dec, 2023 20.0 20.0 20.0 20.0 -
08 Dec, 2023 19.0 19.0 19.0 19.0 -
07 Dec, 2023 19.9 19.9 19.0 19.0 25 Thousand
06 Dec, 2023 20.5 20.5 19.0 19.0 36.05 Thousand