Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 18.5 19.0 18.5 18.5 10 Thousand
06 Nov, 2023 18.25 18.5 18.25 18.5 50.92 Thousand
02 Nov, 2023 18.5 18.5 18.0 18.5 55 Thousand
01 Nov, 2023 20.5 20.5 20.0 20.5 3815.00
31 Oct, 2023 20.5 22.0 20.5 20.5 20 Thousand
25 Oct, 2023 20.5 20.5 18.0 20.5 15 Thousand
24 Oct, 2023 20.5 20.5 19.5 20.5 170 Thousand
23 Oct, 2023 21.2 21.2 21.2 21.2 3100.00
19 Oct, 2023 20.5 20.5 18.5 20.5 823.00
17 Oct, 2023 20.5 21.5 20.5 20.5 15 Thousand