Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 20.5 19.3 19.3 20.5 5182.00
04 Dec, 2023 20.5 21.1 20.5 20.5 2316.00
01 Dec, 2023 20.5 20.5 19.3 20.5 4403.00
30 Nov, 2023 20.5 20.5 20.5 20.5 -
29 Nov, 2023 20.5 20.5 20.5 20.5 -
28 Nov, 2023 20.5 20.5 20.5 20.5 -
27 Nov, 2023 20.5 20.5 20.5 20.5 -
24 Nov, 2023 20.5 20.5 20.5 20.5 -
23 Nov, 2023 20.5 20.5 19.5 20.5 5185.00
22 Nov, 2023 20.5 20.5 20.5 20.5 -