Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 22.0 22.0 20.0 20.5 98.76 Thousand
05 Oct, 2023 24.0 24.0 23.0 24.0 1944.00
04 Oct, 2023 24.0 24.0 23.0 24.0 75.00
03 Oct, 2023 24.0 24.0 23.0 24.0 15 Thousand
02 Oct, 2023 27.0 27.0 24.0 24.0 23.36 Thousand
27 Sep, 2023 28.0 29.0 28.0 28.0 17.00
19 Sep, 2023 28.2 28.2 28.2 28.2 3000.00
14 Sep, 2023 28.0 28.0 28.0 28.0 22.00
12 Sep, 2023 28.0 29.0 28.0 28.0 75.00
06 Sep, 2023 28.5 29.0 28.0 28.0 2020.00