Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 20.5 20.5 19.5 20.5 744.00
20 Nov, 2023 20.5 20.5 19.5 20.5 22.00
17 Nov, 2023 20.5 20.5 20.5 20.5 -
16 Nov, 2023 18.5 20.0 18.0 20.5 217.11 Thousand
15 Nov, 2023 18.5 18.5 18.5 18.5 -
14 Nov, 2023 18.5 18.5 18.5 18.5 -
13 Nov, 2023 18.5 18.5 18.5 18.5 -
10 Nov, 2023 18.5 18.5 18.5 18.5 19.01 Thousand
09 Nov, 2023 18.5 19.0 19.0 18.5 5000.00
08 Nov, 2023 18.5 19.0 19.0 18.5 10 Thousand