Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 28.8 | 28.8 | 28.8 | 28.8 | 5000.00 |
| 29 Aug, 2023 | 28.5 | 28.5 | 26.0 | 28.5 | 19.25 Thousand |
| 24 Aug, 2023 | 28.5 | 28.7 | 28.0 | 28.5 | 132.01 Thousand |
| 23 Aug, 2023 | 28.5 | 28.5 | 28.0 | 28.5 | 75.00 |
| 22 Aug, 2023 | 29.0 | 29.8 | 28.0 | 29.0 | 31.75 Thousand |
| 21 Aug, 2023 | 30.25 | 30.25 | 28.0 | 29.0 | 31.59 Thousand |
| 14 Aug, 2023 | 33.5 | 35.0 | 28.12 | 30.5 | 29.12 Thousand |
| 10 Aug, 2023 | 33.5 | 33.5 | 32.09 | 33.5 | 333.00 |
| 07 Aug, 2023 | 33.5 | 34.4 | 32.09 | 33.5 | 1677.00 |
| 04 Aug, 2023 | 33.5 | 33.5 | 33.5 | 33.5 | 333.00 |
ITM
ITRK
ITS
IPX
IQE
ITH