Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 37.33 37.33 37.0 37.0 23.00
05 Jul, 2023 38.26 38.26 37.5 37.5 5000.00
04 Jul, 2023 39.0 40.0 39.0 39.0 4025.00
03 Jul, 2023 40.0 40.0 39.0 39.0 10.00
30 Jun, 2023 40.0 42.0 40.0 40.0 23.00
27 Jun, 2023 40.0 42.0 38.6 40.0 5109.00
26 Jun, 2023 40.5 42.0 40.3 40.5 18.79 Thousand
22 Jun, 2023 39.5 40.5 39.03 40.5 6668.00
21 Jun, 2023 32.9 39.55 32.9 39.5 18.07 Thousand
20 Jun, 2023 28.0 33.0 28.0 31.5 30 Thousand