Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 25.0 | 25.0 | 21.0 | 23.0 | 22.5 Thousand |
| 18 May, 2023 | 26.88 | 27.4 | 26.88 | 27.0 | 7200.00 |
| 16 May, 2023 | 25.0 | 26.88 | 25.0 | 25.0 | 7.00 |
| 15 May, 2023 | 25.0 | 26.88 | 25.0 | 25.0 | 744.00 |
| 12 May, 2023 | 25.0 | 27.0 | 25.0 | 25.0 | 14.00 |
| 03 May, 2023 | 25.0 | 25.0 | 23.0 | 25.0 | 6125.00 |
| 28 Apr, 2023 | 25.0 | 26.0 | 25.0 | 25.0 | 6125.00 |
| 27 Apr, 2023 | 25.0 | 27.0 | 25.0 | 25.0 | 4.00 |
| 25 Apr, 2023 | 26.0 | 26.0 | 25.0 | 25.0 | 557.00 |
| 21 Apr, 2023 | 26.5 | 27.2 | 26.5 | 26.5 | 9500.00 |
ITM
ITRK
ITS
IPX
IQE
ITH