Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 28.0 28.0 28.0 28.0 -
25 Sep, 2023 28.0 28.0 28.0 28.0 -
22 Sep, 2023 28.0 28.0 28.0 28.0 -
21 Sep, 2023 28.0 28.0 28.0 28.0 -
20 Sep, 2023 28.0 28.0 28.0 28.0 -
19 Sep, 2023 28.0 28.2 28.2 28.2 3000.00
18 Sep, 2023 28.0 28.0 28.0 28.0 -
15 Sep, 2023 28.0 28.0 28.0 28.0 -
14 Sep, 2023 28.0 28.0 28.0 28.0 22.00