Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 26.5 | 26.5 | 26.0 | 26.5 | 1296.00 |
| 14 Apr, 2023 | 30.5 | 32.0 | 30.5 | 30.5 | 100.00 |
| 11 Apr, 2023 | 32.0 | 32.0 | 30.5 | 30.5 | 453.00 |
| 05 Apr, 2023 | 32.5 | 32.5 | 32.0 | 32.5 | 12.96 Thousand |
| 04 Apr, 2023 | 32.5 | 32.5 | 32.0 | 32.5 | 7812.00 |
| 03 Apr, 2023 | 32.5 | 32.5 | 32.0 | 32.5 | 12.96 Thousand |
| 30 Mar, 2023 | 32.5 | 32.5 | 32.0 | 32.5 | 12.96 Thousand |
| 28 Mar, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 12.96 Thousand |
| 27 Mar, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 3641.00 |
| 24 Mar, 2023 | 36.0 | 36.0 | 35.8 | 36.0 | 1363.00 |
ITM
ITRK
ITS
IPX
IQE
ITH