Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 25.5 | 25.5 | 25.1 | 25.5 | 1441.00 |
| 16 Jun, 2023 | 23.5 | 26.2 | 23.0 | 26.2 | 92.77 Thousand |
| 14 Jun, 2023 | 23.5 | 25.0 | 23.5 | 23.5 | 10 Thousand |
| 12 Jun, 2023 | 22.5 | 22.5 | 21.0 | 22.5 | 16.2 Thousand |
| 09 Jun, 2023 | 23.0 | 23.0 | 21.27 | 23.0 | 722.00 |
| 07 Jun, 2023 | 23.0 | 25.2 | 23.0 | 23.0 | 324.00 |
| 02 Jun, 2023 | 23.0 | 25.0 | 23.0 | 23.0 | 3.00 |
| 30 May, 2023 | 22.0 | 23.88 | 21.1 | 23.0 | 29.45 Thousand |
| 26 May, 2023 | 21.0 | 22.0 | 20.0 | 22.0 | 20 Thousand |
| 24 May, 2023 | 21.5 | 21.5 | 20.0 | 21.5 | 9585.00 |
ITM
ITRK
ITS
IPX
IQE
ITH