Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 24.0 22.0 20.0 20.5 98.76 Thousand
09 Oct, 2023 24.0 24.0 24.0 24.0 -
06 Oct, 2023 24.0 24.0 24.0 24.0 -
05 Oct, 2023 24.0 24.0 23.0 24.0 1944.00
04 Oct, 2023 24.0 24.0 23.0 23.0 75.00
03 Oct, 2023 24.0 23.0 23.0 24.0 15 Thousand
02 Oct, 2023 28.0 28.0 24.0 24.0 23.36 Thousand
29 Sep, 2023 28.0 28.0 28.0 28.0 -
28 Sep, 2023 28.0 28.0 28.0 28.0 -
27 Sep, 2023 28.0 29.0 29.0 28.0 17.00