Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 18.5 18.5 18.5 18.5 -
06 Nov, 2023 18.0 18.5 18.0 18.5 50.92 Thousand
03 Nov, 2023 18.5 18.5 18.5 18.5 -
02 Nov, 2023 20.5 18.0 18.0 18.5 55 Thousand
01 Nov, 2023 20.5 20.0 20.0 20.5 3815.00
31 Oct, 2023 20.5 22.0 20.5 20.5 20 Thousand
30 Oct, 2023 20.5 20.5 20.5 20.5 -
27 Oct, 2023 20.5 20.5 20.5 20.5 -
26 Oct, 2023 20.5 20.5 20.5 20.5 -
25 Oct, 2023 20.5 18.0 18.0 20.5 15 Thousand