Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 33.5 | 35.0 | 33.5 | 33.5 | 25.00 |
| 24 Jul, 2023 | 34.0 | 34.0 | 32.0 | 34.0 | 3564.00 |
| 21 Jul, 2023 | 35.0 | 36.0 | 33.0 | 34.5 | 6668.00 |
| 20 Jul, 2023 | 35.0 | 35.0 | 34.4 | 35.0 | 9722.00 |
| 18 Jul, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 10 Thousand |
| 17 Jul, 2023 | 36.5 | 36.7 | 36.0 | 36.0 | 1944.00 |
| 14 Jul, 2023 | 36.0 | 36.0 | 35.5 | 36.0 | 6481.00 |
| 13 Jul, 2023 | 36.0 | 36.95 | 35.5 | 36.0 | 70.58 Thousand |
| 12 Jul, 2023 | 37.5 | 39.0 | 35.5 | 36.0 | 21.85 Thousand |
| 07 Jul, 2023 | 37.0 | 37.5 | 37.0 | 37.5 | 10 Thousand |
ITM
ITRK
ITS
IPX
IQE
ITH