Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 36.0 36.0 35.0 36.0 4537.00
17 Mar, 2023 37.0 37.0 35.0 36.0 7647.00
10 Mar, 2023 38.5 38.5 37.0 38.5 3289.00
08 Mar, 2023 38.5 38.5 37.0 38.5 6025.00
06 Mar, 2023 38.5 38.5 38.4 38.5 5.00
22 Feb, 2023 38.5 38.5 38.5 38.5 140 Thousand
20 Feb, 2023 38.5 38.5 37.0 38.5 1971.00
17 Feb, 2023 38.5 38.5 32.0 38.5 13 Thousand
15 Feb, 2023 40.5 41.0 36.0 41.0 50.82 Thousand
13 Feb, 2023 40.0 45.0 36.0 40.5 9744.00