Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 54.0 54.0 53.0 54.0 91.00
23 Dec, 2022 54.0 54.0 53.0 54.0 2184.00
20 Dec, 2022 54.0 54.0 49.5 54.0 32.46 Thousand
19 Dec, 2022 54.0 54.0 53.0 54.0 1000.00
12 Dec, 2022 54.0 55.0 54.0 54.0 72.00
08 Dec, 2022 54.0 54.75 54.0 54.0 182.00
07 Dec, 2022 54.0 54.75 54.0 54.0 91.00
05 Dec, 2022 54.0 54.75 54.0 54.0 2484.00
02 Dec, 2022 54.0 54.0 53.0 54.0 440.00
28 Nov, 2022 57.0 57.0 53.0 54.0 24.5 Thousand