Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 67.5 70.0 67.5 67.5 17.00
29 Sep, 2022 67.5 67.5 65.15 67.5 1200.00
28 Sep, 2022 67.5 67.5 65.0 67.5 10.00
21 Sep, 2022 76.0 76.0 65.0 67.5 40.01 Thousand
16 Sep, 2022 83.5 83.5 82.3 83.5 1000.00
08 Sep, 2022 83.5 83.5 82.45 83.5 121.00
06 Sep, 2022 83.5 85.0 83.5 83.5 20.00
01 Sep, 2022 83.5 83.5 82.0 83.5 12.00
26 Aug, 2022 83.5 83.5 82.0 83.5 2.00
24 Aug, 2022 83.5 83.5 80.0 83.5 50.01 Thousand