Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 96.0 | 96.0 | 96.0 | 96.0 | 1500.00 |
| 22 Jul, 2022 | 97.0 | 97.0 | 96.3 | 97.0 | 1000.00 |
| 20 Jul, 2022 | 98.0 | 99.88 | 98.0 | 98.0 | 190.00 |
| 19 Jul, 2022 | 108.0 | 108.0 | 96.0 | 98.0 | 23.58 Thousand |
| 18 Jul, 2022 | 113.5 | 113.5 | 112.0 | 113.5 | 1385.00 |
| 12 Jul, 2022 | 113.5 | 115.0 | 113.5 | 113.5 | 5.00 |
| 11 Jul, 2022 | 115.0 | 115.0 | 110.5 | 113.5 | 4417.00 |
| 08 Jul, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 86.00 |
| 04 Jul, 2022 | 115.0 | 115.0 | 112.0 | 115.0 | 130.00 |
| 22 Jun, 2022 | 117.0 | 118.0 | 112.0 | 115.0 | 3144.00 |
ITM
ITRK
ITS
IPX
IQE
ITH