Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 117.0 | 117.0 | 114.12 | 117.0 | 877.00 |
| 20 Jun, 2022 | 118.0 | 120.0 | 114.0 | 117.0 | 4080.00 |
| 08 Jun, 2022 | 118.0 | 118.0 | 117.8 | 118.0 | 84.00 |
| 27 May, 2022 | 118.0 | 118.0 | 116.0 | 118.0 | 5073.00 |
| 26 May, 2022 | 118.0 | 118.0 | 116.0 | 118.0 | 16.2 Thousand |
| 24 May, 2022 | 118.0 | 118.0 | 116.08 | 118.0 | 749.00 |
| 23 May, 2022 | 118.0 | 120.0 | 118.0 | 118.0 | 16.96 Thousand |
| 18 May, 2022 | 117.0 | 117.8 | 117.0 | 117.0 | 1000.00 |
| 17 May, 2022 | 117.0 | 117.0 | 114.0 | 117.0 | 350.00 |
| 16 May, 2022 | 117.0 | 117.0 | 114.0 | 117.0 | 585.00 |
ITM
ITRK
ITS
IPX
IQE
ITH