Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 117.0 | 117.0 | 112.0 | 117.0 | 15 Thousand |
| 12 May, 2022 | 118.33 | 118.33 | 117.0 | 117.0 | 60 Thousand |
| 11 May, 2022 | 121.0 | 121.0 | 119.25 | 121.0 | 26.32 Thousand |
| 10 May, 2022 | 121.5 | 122.0 | 119.0 | 121.0 | 9584.00 |
| 09 May, 2022 | 121.5 | 123.0 | 119.15 | 121.5 | 14.58 Thousand |
| 06 May, 2022 | 120.0 | 123.85 | 119.15 | 121.5 | 31.42 Thousand |
| 04 May, 2022 | 120.0 | 120.0 | 117.0 | 120.0 | 3321.00 |
| 03 May, 2022 | 122.7 | 122.7 | 119.5 | 120.0 | 11.27 Thousand |
| 28 Apr, 2022 | 124.5 | 124.5 | 123.0 | 124.5 | 3000.00 |
| 27 Apr, 2022 | 125.5 | 125.5 | 123.15 | 125.5 | 125.00 |
ITM
ITRK
ITS
IPX
IQE
ITH