Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 103.0 | 103.0 | 101.8 | 103.0 | 3925.00 |
| 05 Apr, 2022 | 105.5 | 107.0 | 100.0 | 103.0 | 8513.00 |
| 04 Apr, 2022 | 105.5 | 105.5 | 98.0 | 105.5 | 16.23 Thousand |
| 31 Mar, 2022 | 106.0 | 107.0 | 101.96 | 105.5 | 8815.00 |
| 22 Mar, 2022 | 106.5 | 106.5 | 104.0 | 106.5 | 3561.00 |
| 16 Mar, 2022 | 109.0 | 113.0 | 105.0 | 106.5 | 3751.00 |
| 11 Mar, 2022 | 109.8 | 109.8 | 109.0 | 109.0 | 6500.00 |
| 10 Mar, 2022 | 110.5 | 110.5 | 109.1 | 110.5 | 5000.00 |
| 09 Mar, 2022 | 110.5 | 111.69 | 109.1 | 110.5 | 6438.00 |
| 08 Mar, 2022 | 107.55 | 113.0 | 107.55 | 110.5 | 39.7 Thousand |
ITM
ITRK
ITS
IPX
IQE
ITH