Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 103.5 | 103.5 | 102.0 | 103.5 | 14.00 |
| 27 Jan, 2022 | 105.0 | 105.0 | 103.0 | 103.5 | 8031.00 |
| 26 Jan, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 3241.00 |
| 25 Jan, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 2326.00 |
| 24 Jan, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 1950.00 |
| 21 Jan, 2022 | 106.0 | 106.0 | 104.0 | 106.0 | 1000.00 |
| 19 Jan, 2022 | 106.0 | 106.0 | 104.0 | 106.0 | 876.00 |
| 18 Jan, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 2402.00 |
| 17 Jan, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 284.00 |
| 14 Jan, 2022 | 106.0 | 106.0 | 104.0 | 106.0 | 2676.00 |
ITM
ITRK
ITS
IPX
IQE
ITH