Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 106.0 | 109.0 | 104.2 | 109.0 | 192.00 |
| 12 Jan, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 40.01 Thousand |
| 11 Jan, 2022 | 106.0 | 106.0 | 104.2 | 106.0 | 961.00 |
| 10 Jan, 2022 | 106.0 | 109.0 | 104.2 | 109.0 | 2038.00 |
| 06 Jan, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 42.1 Thousand |
| 05 Jan, 2022 | 104.0 | 106.0 | 103.0 | 106.0 | 10.93 Thousand |
| 04 Jan, 2022 | 115.5 | 116.0 | 104.0 | 104.0 | 36.4 Thousand |
| 31 Dec, 2021 | 115.5 | 115.5 | 115.0 | 115.5 | 3204.00 |
| 30 Dec, 2021 | 115.5 | 116.0 | 115.5 | 115.5 | 100.00 |
| 29 Dec, 2021 | 115.5 | 115.5 | 115.0 | 115.5 | 2522.00 |
ITM
ITRK
ITS
IPX
IQE
ITH