Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 106.0 | 110.0 | 106.0 | 106.0 | 2682.00 |
| 03 Mar, 2022 | 106.0 | 106.0 | 102.0 | 106.0 | 472.00 |
| 02 Mar, 2022 | 106.0 | 106.0 | 102.0 | 106.0 | 304.00 |
| 25 Feb, 2022 | 106.0 | 106.0 | 101.0 | 106.0 | 210 Thousand |
| 24 Feb, 2022 | 102.5 | 110.0 | 102.0 | 106.0 | 29.3 Thousand |
| 23 Feb, 2022 | 102.5 | 102.5 | 102.01 | 102.5 | 400.00 |
| 21 Feb, 2022 | 102.5 | 103.0 | 102.5 | 102.5 | 21.00 |
| 18 Feb, 2022 | 102.5 | 102.5 | 95.0 | 102.5 | 20 Thousand |
| 14 Feb, 2022 | 103.0 | 103.0 | 102.0 | 102.5 | 52.03 Thousand |
| 03 Feb, 2022 | 103.5 | 103.5 | 102.0 | 103.5 | 14.00 |
ITM
ITRK
ITS
IPX
IQE
ITH