Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 125.5 | 125.5 | 123.15 | 125.5 | 395.00 |
| 25 Apr, 2022 | 128.0 | 128.0 | 125.0 | 125.5 | 13 Thousand |
| 22 Apr, 2022 | 123.9 | 132.75 | 123.9 | 131.5 | 11.28 Thousand |
| 21 Apr, 2022 | 123.5 | 123.97 | 123.03 | 123.5 | 1667.00 |
| 20 Apr, 2022 | 124.5 | 125.91 | 123.15 | 123.5 | 4223.00 |
| 19 Apr, 2022 | 125.8 | 125.8 | 123.09 | 124.5 | 3617.00 |
| 14 Apr, 2022 | 117.6 | 127.75 | 117.6 | 126.0 | 60.39 Thousand |
| 13 Apr, 2022 | 105.0 | 118.36 | 103.0 | 116.0 | 265.25 Thousand |
| 12 Apr, 2022 | 103.0 | 106.0 | 101.8 | 106.0 | 1728.00 |
| 08 Apr, 2022 | 103.0 | 103.0 | 101.8 | 103.0 | 98.00 |
ITM
ITRK
ITS
IPX
IQE
ITH