Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 83.0 | 85.0 | 83.0 | 83.5 | 15.55 Thousand |
| 22 Aug, 2022 | 81.5 | 83.0 | 81.5 | 81.5 | 616.00 |
| 19 Aug, 2022 | 81.5 | 83.0 | 80.0 | 81.5 | 14.00 |
| 10 Aug, 2022 | 85.0 | 85.0 | 80.0 | 81.5 | 201.86 Thousand |
| 08 Aug, 2022 | 87.5 | 88.0 | 85.0 | 86.0 | 10.92 Thousand |
| 05 Aug, 2022 | 89.0 | 90.0 | 87.5 | 87.5 | 2243.00 |
| 04 Aug, 2022 | 93.5 | 95.0 | 88.0 | 95.0 | 7717.00 |
| 02 Aug, 2022 | 95.0 | 95.0 | 91.0 | 93.5 | 7283.00 |
| 01 Aug, 2022 | 97.25 | 99.25 | 95.0 | 97.25 | 693.00 |
| 29 Jul, 2022 | 97.25 | 99.5 | 97.25 | 97.25 | 98.00 |
ITM
ITRK
ITS
IPX
IQE
ITH