Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 60.0 63.0 60.0 60.0 7.00
11 Nov, 2022 60.0 60.0 57.18 60.0 10.00
10 Nov, 2022 59.8 60.0 59.8 60.0 6615.00
09 Nov, 2022 59.0 61.0 59.0 59.0 652.00
08 Nov, 2022 61.5 61.92 55.2 59.0 41.16 Thousand
04 Nov, 2022 65.0 65.0 60.0 61.5 5500.00
26 Oct, 2022 67.5 67.5 65.0 67.5 33.00
17 Oct, 2022 67.5 70.0 67.5 67.5 7.00
10 Oct, 2022 67.5 67.5 66.75 67.5 149.00
04 Oct, 2022 67.5 67.5 65.0 67.5 5000.00