Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 37.5 | 42.0 | 35.0 | 40.0 | 62.38 Thousand |
| 09 Feb, 2023 | 49.85 | 49.85 | 47.2 | 49.85 | 1500.00 |
| 03 Feb, 2023 | 49.85 | 49.9 | 49.85 | 49.85 | 1500.00 |
| 01 Feb, 2023 | 49.85 | 49.85 | 48.0 | 49.85 | 1500.00 |
| 31 Jan, 2023 | 51.5 | 51.5 | 48.0 | 51.5 | 5000.00 |
| 24 Jan, 2023 | 51.1 | 51.5 | 48.0 | 51.5 | 1800.00 |
| 23 Jan, 2023 | 52.5 | 52.5 | 49.54 | 52.5 | 2500.00 |
| 18 Jan, 2023 | 52.5 | 52.5 | 50.0 | 52.5 | 12.00 |
| 17 Jan, 2023 | 52.5 | 52.5 | 50.0 | 52.5 | 506.00 |
| 16 Jan, 2023 | 53.75 | 55.0 | 52.5 | 52.5 | 1503.00 |
ITM
ITRK
ITS
IPX
IQE
ITH