Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 20.5 20.6 19.0 20.5 52 Thousand
24 Jan, 2024 20.0 20.5 19.0 20.5 15 Thousand
23 Jan, 2024 20.0 22.0 18.0 20.0 34.5 Thousand
16 Jan, 2024 20.0 22.0 20.0 20.0 28.00
15 Jan, 2024 20.0 20.0 18.5 20.0 16.75 Thousand
09 Jan, 2024 20.0 20.0 19.32 20.0 3925.00
03 Jan, 2024 20.0 22.0 20.0 20.0 183.00
28 Dec, 2023 20.0 22.0 20.0 20.0 276.00
27 Dec, 2023 20.0 21.0 20.0 20.0 4.00
07 Dec, 2023 19.0 19.9 19.0 19.0 25 Thousand