Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 20.0 20.0 20.0 20.0 -
18 Jan, 2024 20.0 20.0 20.0 20.0 -
17 Jan, 2024 20.0 20.0 20.0 20.0 -
16 Jan, 2024 22.0 22.0 20.0 20.0 28.00
15 Jan, 2024 18.5 20.0 18.5 20.0 16.75 Thousand
12 Jan, 2024 20.0 20.0 20.0 20.0 -
11 Jan, 2024 20.0 20.0 20.0 20.0 -
10 Jan, 2024 20.0 20.0 20.0 20.0 -
09 Jan, 2024 19.32 20.0 19.32 20.0 3925.00
08 Jan, 2024 20.0 20.0 20.0 20.0 -