Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 31.0 35.0 31.0 33.0 61.00
29 May, 2024 33.0 33.0 33.0 33.0 -
28 May, 2024 35.0 35.8 33.0 33.0 1452.00
24 May, 2024 33.0 33.0 33.0 33.0 442.00
23 May, 2024 35.0 35.0 32.0 33.0 4874.00
22 May, 2024 36.0 36.0 28.0 34.5 29.64 Thousand
21 May, 2024 36.5 36.5 36.5 36.5 -
20 May, 2024 36.5 36.5 36.5 36.5 -
17 May, 2024 36.5 36.5 36.5 36.5 -
16 May, 2024 37.88 38.0 36.5 36.5 6561.00