Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 53.0 | 56.0 | 53.0 | 53.0 | 1008.00 |
| 08 Oct, 2024 | 53.0 | 53.0 | 50.0 | 53.0 | 9.00 |
| 07 Oct, 2024 | 53.0 | 56.0 | 51.55 | 53.0 | 27.1 Thousand |
| 04 Oct, 2024 | 53.0 | 56.0 | 50.0 | 53.0 | 116.00 |
| 03 Oct, 2024 | 53.0 | 56.0 | 50.0 | 53.0 | 173.00 |
| 02 Oct, 2024 | 53.0 | 57.94 | 50.33 | 53.0 | 9170.00 |
| 01 Oct, 2024 | 52.5 | 55.0 | 50.1 | 53.0 | 2080.00 |
| 30 Sep, 2024 | 48.0 | 55.0 | 48.0 | 52.5 | 17.72 Thousand |
| 27 Sep, 2024 | 47.0 | 48.0 | 47.0 | 47.0 | 7975.00 |
| 26 Sep, 2024 | 46.5 | 48.0 | 46.5 | 46.5 | 2503.00 |
ITM
ITRK
ITS
IPX
IQE
ITH