Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 43.5 46.0 41.0 43.5 19.02 Thousand
09 Jan, 2025 45.0 47.0 43.0 43.5 8946.00
07 Jan, 2025 42.0 45.0 42.0 45.0 8769.00
31 Dec, 2024 40.5 40.5 38.0 40.5 2.00
30 Dec, 2024 40.5 43.0 40.5 40.5 20.00
24 Dec, 2024 40.5 43.0 38.0 40.5 36.00
23 Dec, 2024 40.5 40.5 38.3 40.5 10 Thousand
18 Dec, 2024 40.5 43.0 38.0 40.5 10.04 Thousand
16 Dec, 2024 40.5 40.5 38.3 40.5 5000.00
11 Dec, 2024 40.5 40.5 39.5 40.5 174.75 Thousand