Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 37.0 37.0 37.0 37.0 -
10 Jul, 2024 40.0 40.0 37.0 37.0 50.00
09 Jul, 2024 34.0 37.0 34.0 37.0 31.00
08 Jul, 2024 39.0 39.0 37.0 37.0 3835.00
05 Jul, 2024 37.0 37.0 37.0 37.0 -
04 Jul, 2024 33.0 40.0 33.0 37.0 32.46 Thousand
03 Jul, 2024 33.0 33.0 33.0 33.0 -
02 Jul, 2024 31.0 33.0 31.0 33.0 215.00
01 Jul, 2024 33.5 33.5 33.5 33.5 -
28 Jun, 2024 33.5 33.5 33.5 33.5 -