Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 49.75 49.75 49.75 49.75 -
16 May, 2025 48.5 52.23 45.6 49.75 21.62 Thousand
15 May, 2025 48.5 52.0 48.5 48.5 8427.00
14 May, 2025 48.5 52.0 45.6 48.5 11.58 Thousand
13 May, 2025 58.5 62.0 44.0 48.5 82.6 Thousand
12 May, 2025 56.0 56.0 52.3 56.0 2147.00
09 May, 2025 56.0 56.0 56.0 56.0 -
08 May, 2025 56.0 58.0 56.0 56.0 1190.00
07 May, 2025 56.0 56.0 56.0 56.0 -
06 May, 2025 56.0 56.0 52.0 56.0 8501.00