Itim Group Plc (ITIM.L)
GBp 53.5
(1.9%)
GBp 53.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 56.0 | 56.0 | 50.0 | 53.0 | 116.00 |
| 03 Oct, 2024 | 50.0 | 56.0 | 50.0 | 53.0 | 252.00 |
| 02 Oct, 2024 | 50.33 | 57.94 | 50.33 | 53.0 | 9270.00 |
| 01 Oct, 2024 | 50.1 | 55.0 | 50.1 | 53.0 | 3910.00 |
| 30 Sep, 2024 | 48.0 | 55.0 | 48.0 | 52.5 | 19.42 Thousand |
| 27 Sep, 2024 | 48.0 | 48.0 | 47.0 | 47.0 | 8975.00 |
| 26 Sep, 2024 | 47.1 | 48.0 | 46.5 | 46.5 | 2506.00 |
| 25 Sep, 2024 | 44.79 | 48.07 | 40.0 | 46.5 | 71.7 Thousand |
| 24 Sep, 2024 | 42.0 | 48.0 | 40.1 | 41.5 | 86.49 Thousand |
| 23 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
2547
IME
CMAXW
SMSLIFE
UCAR
OXLC