Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 48.5 | 52.0 | 48.5 | 48.5 | 16.00 |
| 16 Jun, 2025 | 49.25 | 52.5 | 45.14 | 48.5 | 8287.00 |
| 13 Jun, 2025 | 49.25 | 49.25 | 46.5 | 49.25 | 5517.00 |
| 12 Jun, 2025 | 49.25 | 49.25 | 46.0 | 49.25 | 4157.00 |
| 11 Jun, 2025 | 49.25 | 52.5 | 49.25 | 49.25 | 21.00 |
| 10 Jun, 2025 | 49.25 | 52.5 | 46.13 | 49.25 | 8773.00 |
| 09 Jun, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 2285.00 |
| 06 Jun, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 05 Jun, 2025 | 49.25 | 51.99 | 49.25 | 49.25 | 2285.00 |
| 04 Jun, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | - |
ITM
ITRK
ITS
IPX
IQE
ITH