Itim Group Plc (ITIM.L)

GBp 53.5

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 51.5 51.5 51.5 51.5 -
31 Oct, 2024 48.48 51.5 48.48 51.5 1700.00
30 Oct, 2024 51.5 51.5 51.5 51.5 -
29 Oct, 2024 50.0 56.0 50.0 52.5 580 Thousand
28 Oct, 2024 50.6 53.0 50.6 53.0 800.00
25 Oct, 2024 53.0 53.0 53.0 53.0 -
24 Oct, 2024 53.0 53.0 53.0 53.0 -
23 Oct, 2024 53.0 53.0 53.0 53.0 -
22 Oct, 2024 53.0 53.0 53.0 53.0 -
21 Oct, 2024 50.0 53.0 50.0 53.0 112.00