Itim Group Plc (ITIM.L)

GBp 50.0

(-10.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 43.0 43.0 41.0 41.0 25.81 Thousand
15 Jan, 2025 43.0 43.0 43.0 43.0 -
14 Jan, 2025 41.0 46.0 41.0 43.5 19.02 Thousand
13 Jan, 2025 43.5 43.5 43.5 43.5 -
10 Jan, 2025 43.5 43.5 43.5 43.5 -
09 Jan, 2025 47.0 47.0 43.0 43.5 13.94 Thousand
08 Jan, 2025 45.0 45.0 45.0 45.0 -
07 Jan, 2025 43.0 45.0 42.0 45.0 8828.00
06 Jan, 2025 40.5 40.5 40.5 40.5 -
03 Jan, 2025 40.5 40.5 40.5 40.5 -