Itim Group PLC (ITIM)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 50.5 50.5 50.5 50.5 -
26 Aug, 2025 50.5 54.0 50.5 50.5 53.00
22 Aug, 2025 50.5 50.5 49.1 50.5 691.00
21 Aug, 2025 50.5 50.5 50.5 50.5 -
20 Aug, 2025 50.5 50.5 50.5 50.5 -
19 Aug, 2025 50.5 54.0 47.0 50.5 59.00
18 Aug, 2025 50.5 50.5 50.5 50.5 -
15 Aug, 2025 50.5 50.5 50.5 50.5 2184.00
14 Aug, 2025 50.5 50.5 46.0 50.5 2184.00
13 Aug, 2025 50.5 50.5 50.5 50.5 -