Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 21 Oct, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 20 Oct, 2025 | 60.0 | 60.0 | 55.0 | 60.0 | 1743.00 |
| 17 Oct, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 16 Oct, 2025 | 60.0 | 60.0 | 56.55 | 60.0 | 1812.00 |
| 15 Oct, 2025 | 60.0 | 60.0 | 55.0 | 60.0 | 509.42 Thousand |
| 14 Oct, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 782.00 |
| 13 Oct, 2025 | 60.0 | 65.0 | 54.5 | 60.0 | 803.00 |
| 10 Oct, 2025 | 60.0 | 60.0 | 56.55 | 60.0 | 800.00 |
| 09 Oct, 2025 | 60.0 | 60.0 | 58.66 | 60.0 | 10 Thousand |
ITM
ITRK
ITS
IPX
IQE
ITH