Itim Group Plc (ITIM.L)
GBp 50.0
(2.0%)
GBp 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 53.0 | 53.0 | 47.1 | 51.0 | 19.04 Thousand |
| 13 Mar, 2025 | 56.1 | 56.25 | 54.0 | 54.0 | 11.97 Thousand |
| 12 Mar, 2025 | 58.5 | 58.5 | 56.0 | 58.0 | 9669.00 |
| 11 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 166.05 Thousand |
| 10 Mar, 2025 | 56.0 | 58.0 | 56.0 | 58.0 | 2863.00 |
| 07 Mar, 2025 | 57.14 | 60.0 | 56.0 | 58.0 | 14.4 Thousand |
| 06 Mar, 2025 | 61.35 | 61.35 | 57.6 | 59.5 | 13.12 Thousand |
| 05 Mar, 2025 | 61.0 | 62.0 | 57.5 | 59.5 | 37.63 Thousand |
| 04 Mar, 2025 | 52.0 | 66.0 | 52.0 | 59.5 | 92.84 Thousand |
| 03 Mar, 2025 | 57.64 | 58.0 | 54.07 | 55.0 | 97.61 Thousand |
2547
IME
CMAXW
SMSLIFE
UCAR
OXLC