Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 122.5 | 125.0 | 120.0 | 125.0 | 26.1 Thousand |
| 04 Oct, 2021 | 122.5 | 122.5 | 120.0 | 122.5 | 10.5 Thousand |
| 01 Oct, 2021 | 122.5 | 122.5 | 121.0 | 122.5 | 898.00 |
| 28 Sep, 2021 | 125.0 | 125.0 | 115.0 | 125.0 | 63.05 Thousand |
| 27 Sep, 2021 | 123.6 | 130.0 | 123.6 | 126.0 | 8094.00 |
| 24 Sep, 2021 | 123.5 | 123.5 | 122.0 | 123.5 | 8982.00 |
| 23 Sep, 2021 | 123.5 | 123.5 | 122.1 | 123.5 | 2000.00 |
| 16 Sep, 2021 | 123.5 | 123.5 | 123.0 | 123.5 | 60 Thousand |
| 15 Sep, 2021 | 123.5 | 123.5 | 122.0 | 123.5 | 6149.00 |
| 13 Sep, 2021 | 123.5 | 123.5 | 122.3 | 123.5 | 1817.00 |
ITM
ITRK
ITS
IPX
IQE
ITH