Itim Group PLC (ITIM)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 123.0 | 126.0 | 119.0 | 120.0 | 17.5 Thousand |
| 10 Nov, 2021 | 123.0 | 123.0 | 123.0 | 123.0 | 3073.00 |
| 09 Nov, 2021 | 123.0 | 124.5 | 123.0 | 123.0 | 1610.00 |
| 08 Nov, 2021 | 123.0 | 128.0 | 123.0 | 123.0 | 2131.00 |
| 04 Nov, 2021 | 123.0 | 123.06 | 120.06 | 123.0 | 5817.00 |
| 03 Nov, 2021 | 123.0 | 123.0 | 123.0 | 123.0 | 813.00 |
| 02 Nov, 2021 | 123.0 | 123.0 | 123.0 | 123.0 | 81.00 |
| 01 Nov, 2021 | 123.0 | 123.0 | 123.0 | 123.0 | 1622.00 |
| 26 Oct, 2021 | 124.0 | 128.0 | 120.08 | 123.0 | 2201.00 |
| 25 Oct, 2021 | 125.0 | 127.7 | 122.0 | 125.0 | 11.17 Thousand |
ITM
ITRK
ITS
IPX
IQE
ITH